Historical Mutual Fund NAV of DSP India TIGER Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 322.982 |
| 23-12-2024 | 322.72 |
| 20-12-2024 | 323.466 |
| 19-12-2024 | 330.399 |
| 18-12-2024 | 332.171 |
| 17-12-2024 | 334.63 |
| 16-12-2024 | 338.247 |
| 13-12-2024 | 337.364 |
| 12-12-2024 | 338.561 |
| 11-12-2024 | 341.27 |
| 10-12-2024 | 339.82 |
| 09-12-2024 | 338.908 |
| 06-12-2024 | 338.049 |
| 05-12-2024 | 336.693 |
| 04-12-2024 | 334.649 |
| 03-12-2024 | 333.726 |
| 02-12-2024 | 331.101 |
| 29-11-2024 | 330.17 |
| 28-11-2024 | 327.537 |
| 27-11-2024 | 327.001 |
| 26-11-2024 | 323.437 |
| 25-11-2024 | 322.533 |
| 22-11-2024 | 316.001 |
| 21-11-2024 | 313.223 |
| 19-11-2024 | 316.473 |
| 18-11-2024 | 314.863 |
| 14-11-2024 | 315.7 |
| 13-11-2024 | 314.859 |
| 12-11-2024 | 321.975 |
| 11-11-2024 | 326.811 |
| 08-11-2024 | 330.666 |
| 07-11-2024 | 333.593 |
| 06-11-2024 | 333.913 |
| 05-11-2024 | 327.496 |
| 04-11-2024 | 326.331 |
| 31-10-2024 | 328.947 |
| 30-10-2024 | 324.891 |
| 29-10-2024 | 322.545 |
| 28-10-2024 | 319.402 |
| 25-10-2024 | 318.316 |
| 24-10-2024 | 325.125 |
| 23-10-2024 | 327.507 |
| 22-10-2024 | 327.535 |
| 21-10-2024 | 336.965 |
| 18-10-2024 | 342.735 |
| 17-10-2024 | 342.64 |
| 16-10-2024 | 347.739 |
| 15-10-2024 | 348.357 |
| 14-10-2024 | 346.174 |
| 11-10-2024 | 344.915 |
| 10-10-2024 | 343.955 |
| 09-10-2024 | 341.618 |
| 08-10-2024 | 338.41 |
| 07-10-2024 | 331.887 |
| 04-10-2024 | 339.87 |
| 03-10-2024 | 343.19 |
| 01-10-2024 | 350.037 |
| 30-09-2024 | 348.45 |
| 27-09-2024 | 348.871 |
| 26-09-2024 | 346.023 |
| 25-09-2024 | 347.165 |
| 24-09-2024 | 347.297 |
| 23-09-2024 | 346.152 |
| 20-09-2024 | 342.747 |
| 19-09-2024 | 339.718 |
| 18-09-2024 | 343.424 |
| 17-09-2024 | 344.308 |
| 16-09-2024 | 343.862 |
| 13-09-2024 | 341.826 |
| 12-09-2024 | 341.412 |
| 11-09-2024 | 336.791 |
| 10-09-2024 | 338.842 |
| 09-09-2024 | 335.392 |
| 06-09-2024 | 336.583 |
| 05-09-2024 | 339.761 |
| 04-09-2024 | 339.958 |
| 03-09-2024 | 341.105 |
| 02-09-2024 | 339.444 |
| 30-08-2024 | 342.082 |
| 29-08-2024 | 338.551 |
| 28-08-2024 | 340.034 |
| 27-08-2024 | 341.699 |
| 26-08-2024 | 340.896 |
| 23-08-2024 | 339.789 |
| 22-08-2024 | 339.409 |
| 21-08-2024 | 338.618 |
| 20-08-2024 | 336.434 |
| 19-08-2024 | 335.763 |
| 16-08-2024 | 333.599 |
| 14-08-2024 | 328.377 |
| 13-08-2024 | 330.879 |
| 12-08-2024 | 333.561 |
| 09-08-2024 | 334.021 |
| 08-08-2024 | 330.028 |
| 07-08-2024 | 331.809 |
| 06-08-2024 | 323.348 |
| 05-08-2024 | 325.854 |
| 02-08-2024 | 339.102 |
| 01-08-2024 | 343.396 |
| 31-07-2024 | 344.213 |
| 30-07-2024 | 342.215 |
| 29-07-2024 | 340.751 |
| 26-07-2024 | 337.118 |
| 25-07-2024 | 332.272 |
| 24-07-2024 | 331.523 |
| 23-07-2024 | 328.647 |
| 22-07-2024 | 331.229 |
| 19-07-2024 | 328.68 |
| 18-07-2024 | 337.817 |
| 16-07-2024 | 341.686 |
| 15-07-2024 | 341.81 |
| 12-07-2024 | 339.893 |
| 11-07-2024 | 342.053 |
| 10-07-2024 | 340.507 |
| 09-07-2024 | 342.114 |
| 08-07-2024 | 340.573 |
| 05-07-2024 | 340.985 |
| 04-07-2024 | 338.386 |
| 03-07-2024 | 337.159 |
| 02-07-2024 | 334.352 |
| 01-07-2024 | 333.525 |
| 28-06-2024 | 330.953 |
| 27-06-2024 | 330.754 |
| 26-06-2024 | 330.243 |
| 25-06-2024 | 328.951 |
| 24-06-2024 | 328.34 |
| 21-06-2024 | 326.249 |
| 20-06-2024 | 326.325 |
| 19-06-2024 | 325.482 |
| 18-06-2024 | 329.717 |
| 14-06-2024 | 328.872 |
| 13-06-2024 | 324.703 |
| 12-06-2024 | 321.351 |
| 11-06-2024 | 317.871 |
| 10-06-2024 | 314.751 |
| 07-06-2024 | 312.344 |
| 06-06-2024 | 306.9 |
| 05-06-2024 | 298.35 |
| 04-06-2024 | 293.468 |
| 03-06-2024 | 325.252 |
| 31-05-2024 | 313.401 |
| 30-05-2024 | 311.328 |
| 29-05-2024 | 314.136 |
| 28-05-2024 | 313.52 |
| 27-05-2024 | 316.91 |
| 24-05-2024 | 319.306 |
| 23-05-2024 | 318.431 |
| 22-05-2024 | 316.492 |
| 21-05-2024 | 315.683 |
| 17-05-2024 | 311.65 |
| 16-05-2024 | 306.616 |
| 15-05-2024 | 302.275 |
| 14-05-2024 | 297.063 |
| 13-05-2024 | 291.643 |
| 10-05-2024 | 289.126 |
| 09-05-2024 | 286.903 |
| 08-05-2024 | 292.54 |
| 07-05-2024 | 288.224 |
| 06-05-2024 | 291.925 |
| 03-05-2024 | 294.143 |
| 02-05-2024 | 296.316 |
| 30-04-2024 | 293.985 |
| 29-04-2024 | 291.685 |
| 26-04-2024 | 290.764 |
| 25-04-2024 | 289.21 |
| 24-04-2024 | 286.687 |
| 23-04-2024 | 283.597 |
| 22-04-2024 | 281.818 |
| 19-04-2024 | 277.557 |
| 18-04-2024 | 277.46 |
| 16-04-2024 | 277.972 |
| 15-04-2024 | 276.176 |
| 12-04-2024 | 277.689 |
| 10-04-2024 | 278.99 |
| 09-04-2024 | 277.754 |
| 08-04-2024 | 278.735 |
| 05-04-2024 | 276.224 |
| 04-04-2024 | 275.04 |
| 03-04-2024 | 274.45 |
| 02-04-2024 | 272.923 |
| 01-04-2024 | 270.052 |
| 31-03-2024 | 265.352 |
| 28-03-2024 | 265.386 |
| 27-03-2024 | 263.396 |
| 26-03-2024 | 262.152 |
| 22-03-2024 | 260.049 |
| 21-03-2024 | 257.337 |
| 20-03-2024 | 251.579 |
| 19-03-2024 | 250.574 |
| 18-03-2024 | 253.47 |
| 15-03-2024 | 253.422 |
| 14-03-2024 | 252.058 |
| 13-03-2024 | 246.734 |
| 12-03-2024 | 257.956 |
| 11-03-2024 | 261.708 |
| 07-03-2024 | 263.817 |
| 06-03-2024 | 262.018 |
| 05-03-2024 | 266.487 |
| 04-03-2024 | 266.332 |
| 01-03-2024 | 264.131 |
| 29-02-2024 | 260.515 |
| 28-02-2024 | 260.211 |
| 27-02-2024 | 264.325 |
| 26-02-2024 | 264.775 |
| 23-02-2024 | 264.229 |
| 22-02-2024 | 260.534 |
| 21-02-2024 | 257.684 |
| 20-02-2024 | 259.3 |
| 19-02-2024 | 259.948 |
| 16-02-2024 | 259.33 |
| 15-02-2024 | 256.765 |
| 14-02-2024 | 255.029 |
| 13-02-2024 | 250.035 |
| 12-02-2024 | 249.871 |
| 09-02-2024 | 256.738 |
| 08-02-2024 | 258.524 |
| 07-02-2024 | 257.462 |
| 06-02-2024 | 257.218 |
| 05-02-2024 | 254.645 |
| 02-02-2024 | 256.298 |
| 01-02-2024 | 253.922 |
| 31-01-2024 | 255.392 |
| 30-01-2024 | 252.209 |
| 29-01-2024 | 253.34 |
| 25-01-2024 | 248.565 |
| 24-01-2024 | 247.273 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
